Informasi Saham KICI PT Kedaung Indah Can Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-19	40,002	Enterprise Value	1	43,332,000,000	0	0	0	0	0	0
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-19	40,001	Market Cap	2	43,332,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
KICI	PT Kedaung Indah Can Tbk	2024-04-15	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	8,337,822	48,576,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-12	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	8,183,612	48,576,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-11	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	8,034,905	48,576,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-10	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	7,891,523	48,576,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-05	At close: 04:13PM WIB	172	173	180	124	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	7,378,010	48,576,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-04	At close: 04:12PM WIB	212	212	218	159	172.00 - 232.00	172	232	103.00 - 252.00	103	252	41,044,800	6,680,553	47,472,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-03	At close: 04:14PM WIB	208	208	224	164	175.00 - 230.00	175	230	103.00 - 252.00	103	252	99,814,000	4,959,696	58,512,000,000	3	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-02	At close: 04:14PM WIB	155	168	208	182	168.00 - 208.00	168	208	103.00 - 252.00	103	252	65,091,400	3,838,134	57,408,000,000	3	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-04-01	At close: 04:14PM WIB	148	148	161	150	141.00 - 190.00	141	190	103.00 - 252.00	103	252	15,071,000	3,579,465	42,780,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-29	At close: 04:11PM WIB	140	149	160	138	136.00 - 179.00	136	179	103.00 - 252.00	103	252	12,238,200	3,579,465	40,848,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-28	At close: 04:11PM WIB	140	149	160	138	136.00 - 179.00	136	179	103.00 - 252.00	103	252	12,238,200	3,368,596	40,848,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-27	At close: 04:04PM WIB	139	159	139	0	138.00 - 159.00	138	159	103.00 - 252.00	103	252	338,900	3,343,520	38,640,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-26	At close: 04:06PM WIB	143	152	0	0	139.00 - 152.00	139	152	103.00 - 252.00	103	252	481,500	3,344,132	38,364,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-25	At close: 04:04PM WIB	147	157	141	143	140.00 - 157.00	140	157	103.00 - 252.00	103	252	665,800	3,402,801	39,468,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-22	At close: 04:09PM WIB	150	160	148	149	146.00 - 160.00	146	160	103.00 - 252.00	103	252	1,343,700	3,439,571	40,572,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-21	At close: 04:13PM WIB	152	0	0	0	0.0000 - 0.0000	0	0		0		0	3,411,882	0	0	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-14	As of 02:02PM WIB. Market open.	140	141	145	146	140.00 - 156.00	140	156	103.00 - 218.00	103	218	1,498,200	1,088,551	40,020,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-13	At close: 04:14PM WIB	144	144	139	141	130.00 - 147.00	130	147	103.00 - 218.00	103	218	2,284,600	1,047,830	38,640,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-11	At close: 04:14PM WIB	155	155	142	147	138.00 - 160.00	138	160	103.00 - 218.00	103	218	2,322,200	1,012,193	39,744,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-08	At close: 04:14PM WIB	155	155	142	147	138.00 - 160.00	138	160	103.00 - 218.00	103	218	2,322,200	972,717	39,744,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-05	At close: 04:08PM WIB	182	183	171	172	151.00 - 183.00	151	183	103.00 - 218.00	103	218	5,522,000	763,851	46,368,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-04	At close: 04:00PM WIB	210	208	181	183	161.00 - 208.00	161	208	103.00 - 218.00	103	218	12,570,400	549,287	50,232,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-03-01	At close: 04:14PM WIB	210	0	0	0	210.00 - 210.00	210	210	103.00 - 218.00	103	218	0	552,386	57,960,000,000	3	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-02-28	At close: 04:14PM WIB	171	168	156	159	152.00 - 170.00	152	170	103.00 - 218.00	103	218	2,760,500	216,225	43,056,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-02-27	At close: 04:13PM WIB	149	160	170	172	160.00 - 189.00	160	189	103.00 - 218.00	103	218	8,805,700	101,900	47,196,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-02-26	At close: 04:04PM WIB	111	111	149	142	110.00 - 149.00	110	149	103.00 - 218.00	103	218	1,462,100	77,523	41,124,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk	2024-02-23	At close: 02:46PM WIB	107	110	105	110	108.00 - 111.00	108	111	103.00 - 218.00	103	218	35,600	77,603	30,636,000,000	2	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-22	At close: 02:43PM WIB	107	107	106	107	107.00 - 107.00	107	107	103.00 - 218.00	103	218	200	77,667	29,532,000,000	1	74	N/A	N/A (N/A)	Jun 29, 2004
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-21	At close: 03:24PM WIB	106	107	106	108	107.00 - 110.00	107	110	103.00 - 218.00	103	218	46,600	77,133	29,532,000,000	1	74	N/A	N/A (N/A)	Jun 29, 2004

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KICI	PT Kedaung Indah Can Tbk	2024-04-15	48,580,000,000	48,580,000,000	0	0	252	103	149	147	8,180,000	46,930,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2023	Dec 31, 2023	-6	-8	-2	-4	72,120,000,000	261	-14	-2,070,000,000	-4,590,000,000	74	5,220,000,000	19	10,650,000,000	10	8	398	-396,090,000	-3,760,000,000
KICI	PT Kedaung Indah Can Tbk	2024-04-12	48,580,000,000	48,580,000,000	0	0	252	103	146	147	8,030,000	35,320,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-11	48,580,000,000	48,580,000,000	0	0	252	103	146	147	7,890,000	35,320,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-10	48,580,000,000	48,580,000,000	0	0	252	103	146	147	7,890,000	35,320,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-05	58,510,000,000	58,510,000,000	0	0	252	0	141	147	6,680,000	19,850,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-04	57,410,000,000	57,410,000,000	0	0	252	0	139	147	4,960,000	10,560,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-03	57,410,000,000	57,410,000,000	0	0	252	0	138	147	3,840,000	12,670,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-02	42,780,000,000	42,780,000,000	0	0	252	0	137	147	3,580,000	14,330,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-04-01	40,850,000,000	40,850,000,000	0	0	252	0	137	147	3,580,000	14,330,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-29	40,850,000,000	40,850,000,000	0	0	252	103	137	147	3,370,000	13,450,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-28	38,640,000,000	38,640,000,000	0	0	252	0	137	147	3,340,000	13,530,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-27	40,570,000,000	40,570,000,000	0	0	252	0	137	147	3,340,000	15,040,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-26	40,570,000,000	40,570,000,000	0	0	252	0	136	148	3,400,000	16,920,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-25	40,570,000,000	40,570,000,000	0	0	252	103	136	148	3,400,000	16,920,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-22	41,400,000,000	41,400,000,000	0	0	252	0	135	148	3,410,000	17,150,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-21	41,950,000,000	41,950,000,000	0	0	252	103	135	148	3,410,000	17,150,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-14	38,640,000,000	38,640,000,000	0	0	218	0	132	148	1,050,000	5,830,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-13	39,740,000,000	39,740,000,000	0	0	218	0	132	149	1,030,000	5,690,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-11	39,740,000,000	39,740,000,000	0	0	218	103	132	149	996	5,690,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-08	42,780,000,000	42,780,000,000	-14	32	218	103	131	149	973	5,460,000	276,000,000	318,460,000	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-05	57,960,000,000	57,960,000,000	15	27	218	0	129	149	549	2,990,000	276,000,000	318,460,000	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-04	57,960,000,000	57,960,000,000	15	27	218	0	129	149	543	2,990,000	276,000,000	302,540,000	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-03-01	57,960,000,000	57,960,000,000	0	0	218	0	126	149	262	1,340,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-02-28	47,200,000,000	47,200,000,000	0	0	218	103	126	149	216	1,070,000	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-02-27	41,120,000,000	41,120,000,000	0	0	218	0	124	149	78	47	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk	2024-02-26	30,640,000,000	30,640,000,000	0	0	218	0	124	149	78	47	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-23	29,530,000,000	29,530,000,000	0	0	218	0	126	150	78	61	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-22	29,530,000,000	29,530,000,000	0	0	218	103	126	150	78	61	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000
KICI	PT Kedaung Indah Can Tbk (KICI.JK)	2024-02-21	29,260,000,000	29,260,000,000	0	0	218	103	126	150	77	56	276,000,000	0	54,450,000	80	N/A	Jun 29, 2004	2:1	Aug 23, 2016	Dec 31, 2022	Sep 30, 2023	-4	-8	-1	-3	74,840,000,000	271	25	-548,800,000	-3,320,000,000	74	8,040,000,000	29	10,670,000,000	10	8	403	1,950,000,000	-480,450,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	168	168	168	168	0
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	173	173	169	169	80,500
2024-03-05	15:48:00	174	174	172	172	81,600
2024-03-05	15:47:00	174	175	174	175	20,200
2024-03-05	15:46:00	172	175	172	175	17,800
2024-03-05	15:45:00	171	172	171	172	13,300
2024-03-05	15:44:00	171	171	171	171	0
2024-03-05	15:43:00	170	170	170	170	51,700
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	171	171	170	170	6,300
2024-03-05	15:39:00	171	171	171	171	1,600
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	171	171	171	171	4,500
2024-03-05	15:36:00	171	171	171	171	4,400
2024-03-05	15:35:00	171	171	171	171	0
2024-03-05	15:34:00	171	171	171	171	73,300
2024-03-05	15:33:00	172	172	170	170	0
2024-03-05	15:32:00	173	173	173	173	9,900
2024-03-05	15:31:00	174	174	174	174	1,600

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	168	168	168	168	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	174	174	169	169	162,100
2024-03-05	15:46:00	172	175	172	175	38,000
2024-03-05	15:44:00	171	172	171	172	13,300
2024-03-05	15:42:00	170	170	170	170	51,700
2024-03-05	15:40:00	171	171	170	170	6,300
2024-03-05	15:38:00	171	171	171	171	1,600
2024-03-05	15:36:00	171	171	171	171	8,900
2024-03-05	15:34:00	171	171	171	171	73,300
2024-03-05	15:32:00	173	173	170	170	9,900
2024-03-05	15:30:00	175	175	174	174	6,400
2024-03-05	15:28:00	173	174	173	174	45,300
2024-03-05	15:26:00	172	173	172	173	22,100
2024-03-05	15:24:00	171	171	171	171	4,900
2024-03-05	15:22:00	171	172	171	172	98,900
2024-03-05	15:20:00	171	171	170	170	9,700
2024-03-05	15:18:00	172	172	172	172	200
2024-03-05	15:16:00	170	170	170	170	2,300
2024-03-05	15:14:00	170	170	170	170	100
2024-03-05	15:12:00	172	172	171	171	106,100
2024-03-05	15:10:00	173	173	171	172	33,000
2024-03-05	15:08:00	174	175	173	173	41,000
2024-03-05	15:06:00	175	175	174	175	111,500
2024-03-05	15:04:00	175	175	173	174	45,200
2024-03-05	15:03:53	174	174	174	174	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	168	168	168	168	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	171	175	171	172	132,900
2024-03-05	15:40:00	171	171	170	171	49,600
2024-03-05	15:35:00	171	171	171	171	0
2024-03-05	15:30:00	175	175	170	171	85,500
2024-03-05	15:25:00	171	174	171	174	70,500
2024-03-05	15:20:00	171	172	170	172	61,200
2024-03-05	15:15:00	170	172	170	172	1,400
2024-03-05	15:10:00	173	173	170	170	89,400
2024-03-05	15:05:00	174	175	173	173	192,000
2024-03-05	15:03:53	174	174	174	174	0
2024-03-05	15:00:00	166	175	166	175	494,300
2024-03-05	14:55:00	165	166	165	166	29,200
2024-03-05	14:50:00	165	165	165	165	200
2024-03-05	14:45:00	165	165	164	164	3,700
2024-03-05	14:40:00	163	164	163	164	7,900
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	163	163	163	163	0
2024-03-05	14:25:00	163	163	162	162	18,300
2024-03-05	14:20:00	163	163	162	163	23,300
2024-03-05	14:15:00	163	163	162	163	27,300
2024-03-05	14:10:00	165	165	162	162	210,100
2024-03-05	14:05:00	167	168	165	165	74,000
2024-03-05	14:00:00	171	171	168	168	88,000
2024-03-05	13:59:20	170	170	170	170	0
2024-03-05	13:55:00	166	172	166	171	439,300
2024-03-05	13:50:00	167	168	165	166	205,200
2024-03-05	13:45:00	166	168	166	167	275,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	168	168	168	168	0
2024-03-05	15:45:00	171	175	171	172	132,900
2024-03-05	15:30:00	175	175	170	171	135,100
2024-03-05	15:15:00	170	174	170	174	133,100
2024-03-05	15:03:53	174	174	174	174	0
2024-03-05	15:00:00	166	175	166	170	775,700
2024-03-05	14:45:00	165	166	164	166	33,100
2024-03-05	14:30:00	163	164	163	164	7,900
2024-03-05	14:15:00	163	163	162	162	68,900
2024-03-05	14:00:00	171	171	162	162	372,100
2024-03-05	13:59:20	170	170	170	170	0
2024-03-05	13:45:00	166	172	165	171	919,700
2024-03-05	13:30:00	155	166	151	166	394,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:04	155	155	155	155	0
2024-03-05	11:45:00	157	157	154	155	88,300
2024-03-05	11:30:00	157	158	157	157	76,300
2024-03-05	11:20:18	154	154	154	154	0
2024-03-05	11:15:00	156	156	153	156	74,400
2024-03-05	11:00:00	155	157	155	155	52,400
2024-03-05	10:45:00	160	161	154	155	463,200
2024-03-05	10:30:00	163	164	152	160	666,200
2024-03-05	10:28:41	165	165	165	165	0
2024-03-05	10:15:00	169	169	165	165	207,000
2024-03-05	10:00:00	167	170	167	170	164,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	168	168	168	168	0
2024-03-05	15:30:00	175	175	170	172	268,000
2024-03-05	15:03:53	174	174	174	174	0
2024-03-05	15:00:00	166	175	166	174	908,800
2024-03-05	14:30:00	163	166	163	166	41,000
2024-03-05	14:00:00	171	171	162	162	441,000
2024-03-05	13:59:11	170	170	170	170	0
2024-03-05	13:30:00	155	172	151	171	1,314,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:04	155	155	155	155	0
2024-03-05	11:30:00	157	158	154	155	164,600
2024-03-05	11:20:18	154	154	154	154	0
2024-03-05	11:00:00	155	157	153	156	126,800
2024-03-05	10:30:00	163	164	152	155	1,129,400
2024-03-05	10:28:41	165	165	165	165	0
2024-03-05	10:00:00	167	170	165	165	371,700
2024-03-05	09:42:49	172	172	172	172	0
2024-03-05	09:30:00	176	177	166	167	461,600
2024-03-05	09:00:00	183	183	176	176	89,400
2024-03-04	16:00:00	182	182	182	182	0
2024-03-04	15:40:30	185	185	185	185	0
2024-03-04	15:30:00	193	196	178	183	2,197,500
2024-03-04	15:00:00	181	194	168	193	1,813,000
2024-03-04	14:46:48	181	181	181	181	0
2024-03-04	14:30:00	183	184	179	182	77,000
2024-03-04	14:00:00	184	186	182	185	153,000
2024-03-04	13:53:50	180	180	180	180	0
2024-03-04	13:30:00	186	186	179	185	358,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	168	168	168	168	0
2024-03-05	15:03:53	174	174	174	174	0
2024-03-05	15:00:00	166	175	166	172	1,169,600
2024-03-05	14:00:00	171	171	162	166	476,200
2024-03-05	13:59:20	170	170	170	170	0
2024-03-05	13:00:00	155	172	151	171	1,314,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:04	155	155	155	155	0
2024-03-05	11:20:18	154	154	154	154	0
2024-03-05	11:00:00	155	158	153	155	291,400
2024-03-05	10:28:41	165	165	165	165	0
2024-03-05	10:00:00	167	170	152	155	1,501,100
2024-03-05	09:42:49	172	172	172	172	0
2024-03-05	09:00:00	183	183	166	167	0
2024-03-04	16:00:00	182	182	182	182	0
2024-03-04	15:40:30	185	185	185	185	0
2024-03-04	15:00:00	181	196	168	183	4,010,500
2024-03-04	14:46:48	181	181	181	181	0
2024-03-04	14:00:00	184	186	179	182	230,000
2024-03-04	13:53:50	180	180	180	180	0
2024-03-04	13:00:00	186	186	179	185	358,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:59	187	187	187	187	0
2024-03-04	11:23:04	181	181	181	181	0
2024-03-04	11:00:00	177	190	176	187	1,490,900
2024-03-04	10:33:12	176	176	176	176	0
2024-03-04	10:00:00	177	181	161	177	2,084,200
2024-03-04	09:45:16	177	177	177	177	0
2024-03-04	09:00:00	208	208	173	176	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:35:48	155	155	155	155	0
2024-05-03	15:00:00	156	156	150	151	46,700
2024-05-03	14:59:27	156	156	156	156	0
2024-05-03	14:14:19	157	157	157	157	0
2024-05-03	13:30:00	157	157	152	156	62,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:17:50	157	157	157	157	0
2024-05-03	10:51:09	157	157	157	157	0
2024-05-03	10:30:00	157	158	153	157	56,000
2024-05-03	10:18:04	156	156	156	156	0
2024-05-03	09:46:37	155	155	155	155	0
2024-05-03	09:07:50	157	157	157	157	0
2024-05-03	09:00:00	148	158	148	157	88,800
2024-05-02	15:21:41	158	158	158	158	0
2024-05-02	15:00:00	158	158	157	157	224,300
2024-05-02	14:29:53	158	158	158	158	0
2024-05-02	14:01:10	157	157	157	157	0
2024-05-02	13:33:32	157	157	157	157	0
2024-05-02	13:30:00	157	158	155	158	29,800
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:53:50	157	157	157	157	0
2024-05-02	11:41:27	158	158	158	158	0
2024-05-02	11:04:59	158	158	158	158	0
2024-05-02	10:30:00	154	158	154	157	12,800
2024-05-02	10:20:52	158	158	158	158	0
2024-05-02	09:56:21	154	154	154	154	0
2024-05-02	09:19:09	160	160	160	160	0
2024-05-02	09:00:00	150	162	150	158	179,300
2024-04-30	15:36:10	160	160	160	160	0
2024-04-30	15:00:00	162	164	158	159	298,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	150	162	150	157	223,400
2024-04-30	09:00:00	155	170	155	159	721,700
2024-04-29	09:00:00	160	170	160	164	322,400
2024-04-26	09:00:00	154	174	154	170	942,800
2024-04-25	09:00:00	158	171	158	162	539,300
2024-04-24	09:00:00	161	171	160	168	1,118,800
2024-04-23	09:00:00	160	173	160	161	553,500
2024-04-22	09:00:00	148	175	148	170	1,985,400
2024-04-19	09:00:00	151	179	151	157	4,597,600
2024-04-18	09:00:00	144	162	144	156	782,900
2024-04-17	09:00:00	160	164	157	164	636,300
2024-04-16	09:00:00	170	176	145	160	2,439,300
2024-04-05	09:00:00	173	192	171	176	14,194,000
2024-04-04	09:00:00	212	232	172	172	40,464,000
2024-04-03	09:00:00	208	230	175	212	99,814,000
2024-04-02	09:00:00	168	208	168	208	65,091,400
2024-04-01	09:00:00	148	190	141	155	15,074,700
2024-03-28	09:00:00	149	179	136	148	12,238,200
2024-03-27	09:00:00	159	159	138	140	338,900
2024-03-26	09:00:00	152	152	139	139	481,500
2024-03-25	09:00:00	157	157	140	143	665,800
2024-03-22	09:00:00	160	160	146	147	1,343,700
2024-03-21	09:00:00	172	172	146	150	1,560,800
2024-03-20	09:00:00	165	165	148	152	1,871,800
2024-03-19	09:00:00	153	164	144	151	6,933,100
2024-03-18	09:00:00	224	252	161	161	86,196,000
2024-03-15	09:00:00	160	214	153	214	31,670,800
2024-03-14	09:00:00	141	159	140	159	3,475,400
2024-03-13	09:00:00	144	147	130	140	2,284,600
2024-03-08	09:00:00	155	160	138	144	2,322,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	150	162	150	157	223,400
2024-04-29	09:00:00	160	170	160	164	322,400
2024-04-26	09:00:00	154	174	154	170	942,800
2024-04-25	09:00:00	158	171	158	162	539,300
2024-04-24	09:00:00	161	171	160	168	1,118,800
2024-04-23	09:00:00	160	173	160	161	553,500
2024-04-22	09:00:00	148	175	148	170	1,985,400
2024-04-19	09:00:00	151	179	151	157	4,597,600
2024-04-18	09:00:00	144	162	144	156	782,900
2024-04-17	09:00:00	160	164	157	164	636,300
2024-04-16	09:00:00	170	176	145	160	2,439,300
2024-04-05	09:00:00	173	192	171	176	14,194,000
2024-04-04	09:00:00	212	232	172	172	40,464,000
2024-04-03	09:00:00	208	230	175	212	99,814,000
2024-04-02	09:00:00	168	208	168	208	65,091,400
2024-04-01	09:00:00	148	190	141	155	15,074,700
2024-03-28	09:00:00	149	179	136	148	12,238,200
2024-03-27	09:00:00	159	159	138	140	338,900
2024-03-26	09:00:00	152	152	139	139	481,500
2024-03-25	09:00:00	157	157	140	143	665,800
2024-03-22	09:00:00	160	160	146	147	1,343,700
2024-03-21	09:00:00	172	172	146	150	1,560,800
2024-03-20	09:00:00	165	165	148	152	1,871,800
2024-03-19	09:00:00	153	164	144	151	6,933,100
2024-03-18	09:00:00	224	252	161	161	86,196,000
2024-03-15	09:00:00	160	214	153	214	31,670,800
2024-03-14	09:00:00	141	159	140	159	3,475,400
2024-03-13	09:00:00	144	147	130	140	2,284,600
2024-03-08	09:00:00	155	160	138	144	2,322,200
2024-03-07	09:00:00	165	167	155	155	2,485,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	148	175	148	170	5,139,800
2024-04-14	00:00:00	170	179	144	157	8,456,100
2024-04-07	00:00:00	176	176	176	176	0
2024-03-31	00:00:00	148	232	141	176	234,638,100
2024-03-24	00:00:00	157	179	136	148	13,724,400
2024-03-17	00:00:00	224	252	144	147	97,905,400
2024-03-10	00:00:00	144	214	130	214	37,430,800
2024-03-03	00:00:00	208	208	138	144	27,232,500
2024-02-25	00:00:00	111	210	110	210	29,638,100
2024-02-18	00:00:00	106	111	103	111	283,200
2024-02-11	00:00:00	109	113	104	106	166,800
2024-02-04	00:00:00	116	116	108	109	191,900
2024-01-28	00:00:00	120	120	113	116	145,000
2024-01-21	00:00:00	126	132	115	120	454,700
2024-01-14	00:00:00	131	132	125	128	104,200
2024-01-07	00:00:00	130	139	127	129	203,500
2023-12-31	00:00:00	135	135	129	132	128,500
2023-12-24	00:00:00	137	137	130	135	75,100
2023-12-17	00:00:00	137	138	130	137	39,200
2023-12-10	00:00:00	135	141	131	137	77,100
2023-12-03	00:00:00	137	149	133	135	531,100
2023-11-26	00:00:00	138	153	132	144	2,173,600
2023-11-19	00:00:00	135	142	131	133	128,200
2023-11-12	00:00:00	141	150	135	136	52,000
2023-11-05	00:00:00	136	142	136	141	19,500
2023-10-29	00:00:00	135	149	133	141	433,700
2023-10-22	00:00:00	137	147	133	136	374,700
2023-10-15	00:00:00	147	152	133	135	613,800
2023-10-08	00:00:00	133	160	131	146	533,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	150	162	150	157	223,400
2024-03-31	00:00:00	148	232	141	159	249,278,100
2024-02-29	00:00:00	210	252	130	148	176,293,100
2024-01-31	00:00:00	118	210	103	210	30,387,000
2023-12-31	00:00:00	135	139	115	119	928,900
2023-11-30	00:00:00	137	149	130	135	729,200
2023-10-31	00:00:00	140	153	131	140	2,731,800
2023-09-30	00:00:00	141	160	131	137	1,927,700
2023-08-31	00:00:00	166	170	134	140	2,321,000
2023-07-31	00:00:00	175	180	156	160	2,001,100
2023-06-30	00:00:00	170	192	164	173	1,371,500
2023-05-31	00:00:00	180	218	170	170	942,500
2023-04-30	00:00:00	184	185	168	180	758,000
2023-03-31	00:00:00	181	181	177	178	13,800
2023-02-28	00:00:00	177	180	177	178	20,500
2023-01-31	00:00:00	183	185	183	185	6,600
2022-12-31	00:00:00	206	214	186	197	1,968,000
2022-11-30	00:00:00	226	238	188	206	2,001,400
2022-10-31	00:00:00	202	228	194	226	1,775,800
2022-09-30	00:00:00	200	212	189	196	1,769,500
2022-08-31	00:00:00	186	260	183	200	26,859,000
2022-07-31	00:00:00	180	189	175	185	7,404,000
2022-06-30	00:00:00	193	200	178	180	12,316,500
2022-05-31	00:00:00	194	206	182	191	17,044,800
2022-04-30	00:00:00	270	270	179	194	22,023,600
2022-03-31	00:00:00	302	336	268	270	31,397,700
2022-02-28	00:00:00	264	312	250	302	18,134,200
2022-01-31	00:00:00	270	300	256	266	12,075,700
2021-12-31	00:00:00	288	294	250	270	14,186,300
2021-11-30	00:00:00	348	358	272	288	22,085,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	150	162	150	157	223,400
2024-03-31	00:00:00	148	232	141	164	248,556,400
2024-02-29	00:00:00	210	252	130	148	176,293,100
2024-01-31	00:00:00	118	252	103	159	455,958,200
2023-12-31	00:00:00	135	252	103	148	207,609,000
2023-11-30	00:00:00	137	210	103	210	32,045,100
2023-10-31	00:00:00	140	153	115	119	4,389,900
2023-09-30	00:00:00	141	160	130	135	5,388,700
2023-08-31	00:00:00	166	170	131	140	6,980,500
2023-07-31	00:00:00	175	180	131	137	6,249,800
2023-06-30	00:00:00	170	192	134	140	5,693,600
2023-05-31	00:00:00	180	218	156	160	4,315,100
2023-04-30	00:00:00	184	218	164	173	3,072,000
2023-03-31	00:00:00	178	218	168	170	1,710,400
2023-02-28	00:00:00	177	198	168	180	1,177,200
2023-01-31	00:00:00	183	198	168	178	1,276,600
2022-10-31	00:00:00	202	238	186	197	5,745,200
2022-07-31	00:00:00	180	260	175	196	36,032,500
2022-04-30	00:00:00	270	270	178	180	51,384,900
2022-01-31	00:00:00	270	336	250	270	61,607,600
2021-10-31	00:00:00	246	394	244	270	136,784,300
2021-07-31	00:00:00	210	264	176	244	135,747,200
2021-04-30	00:00:00	232	382	210	210	40,782,500
2021-01-31	00:00:00	230	324	206	238	614,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-23	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters